CollectAI

close-nasdaq_etfs

2024/02/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AADR.US AdvisorShares Dorsey Wright ADR ETF 20240220 0 57.21 57.59 56.91 57.13 7000 57.13 down down correct
AAXJ.US iShares MSCI All Country Asia ex Japan ETF 20240220 0 66.07 66.3 65.77 65.92 782400 65.92 down down correct
ACWI.US iShares Trust 20240220 0 105.16 105.25 104.48 104.89 3328500 104.89 down down correct
ACWX.US iShares MSCI ACWI ex U.S. ETF 20240220 0 51.52 51.56 51.27 51.38 1254200 51.38 down down correct
AGNG.US Global X Aging Population ETF 20240220 0 29.34 29.5 29.119 29.19 5600 29.19 down down correct
AGZD.US WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 20240220 0 22.04 22.12 21.97 22.06 16700 21.995 up up correct
AIA.US iShares Trust 20240220 0 57.34 57.34 56.97 57.1 29700 57.1 down down correct
AIQ.US Global X Artificial Intelligence & Technology ETF 20240220 0 32.48 32.55 32 32.28 637400 32.28 down down correct
AIRR.US First Trust Exchange 20240220 0 59.89 60.12 59.27 59.54 107500 59.54 down down correct
ALTY.US Global X Funds 20240220 0 11.25 11.25 11.17 11.191 10600 11.191 down down correct
ANGL.US VanEck Vectors ETF Trust 20240220 0 28.7 28.75 28.665 28.75 1145543 28.6115 up up correct
AQWA.US Global X Funds 20240220 0 16.65 16.65 16.518 16.65 4300 16.65
ASET.US FlexShares Real Assets Allocation Index Fund 20240220 0 29.85 29.85 29.66 29.7 13500 29.7 down down correct
BBH.US VanEck Vectors Biotech ETF 20240220 0 161.08 162.1 160.76 161.23 5000 161.23 up up correct
BFIT.US Global X Health & Wellness ETF 20240220 0 21.39 21.39 21.39 21.39 0 21.39
BGRN.US iShares Trust 20240220 0 46.57 46.66 46.57 46.62 19469 46.4718 up up correct
BIB.US ProShares Ultra Nasdaq Biotechnology 20240220 0 57.24 58 56.37 56.81 17200 56.81 down down correct
BIS.US ProShares UltraShort Nasdaq Biotechnology 20240220 0 17.7499 18.12 17.7196 18.03 4335 18.03 up up correct
BJK.US VanEck Vectors Gaming ETF 20240220 0 43.93 43.93 43.36 43.42 3100 43.42 down down correct
BKCH.US Global X Blockchain ETF 20240220 0 50.44 51.05 45.17 47.6 189900 47.6 down down correct
BLCN.US Siren ETF Trust 20240220 0 25.17 25.17 24.24 24.71 17800 24.71 down down correct
BND.US Vanguard Bond Index Funds 20240220 0 72.12 72.21 72.05 72.09 7605000 71.888 down down correct
BNDW.US Vanguard Total World Bond ETF 20240220 0 68.09 68.145 67.99 68 94907 67.844 down down correct
BNDX.US Vanguard Total International Bond Index Fund ETF Shares 20240220 0 48.73 48.82 48.64 48.68 22739260 48.595 down down correct
BOTZ.US Global X Robotics & Artificial Intelligence ETF 20240220 0 30.07 30.08 29.555 29.82 1614100 29.82 down down correct
BSCO.US Invesco Exchange 20240220 0 20.93 20.93 20.91 20.91 1347600 20.91 down down correct
BSCP.US Invesco BulletShares 2025 Corporate Bond ETF 20240220 0 20.42 20.42 20.41 20.41 563900 20.41 down down correct
BSCQ.US Invesco BulletShares 2026 Corporate Bond ETF 20240220 0 19.2 19.2 19.17 19.18 1049700 19.18 down down correct
BSCR.US Invesco BulletShares 2027 Corporate Bond ETF 20240220 0 19.26 19.265 19.236 19.26 595500 19.26
BSCS.US Invesco BulletShares 2028 Corporate Bond ETF 20240220 0 20.06 20.06 19.99 20.02 481300 20.02 down down correct
BSCT.US Invesco BulletShares 2029 Corporate Bond ETF 20240220 0 18.27 18.27 18.2 18.215 410800 18.215 down down correct
BSCU.US Invesco BulletShares 2030 Corporate Bond ETF 20240220 0 16.31 16.31 16.28 16.28 269800 16.28 down down correct
BSCV.US Invesco BulletShares 2031 Corporate Bond ETF 20240220 0 16.01 16.02 15.98 16 244200 16 down down correct
BSJO.US Invesco BulletShares 2024 High Yield Corporate Bond ETF 20240220 0 22.66 22.67 22.59 22.64 314400 22.64 down down correct
BSJP.US Invesco BulletShares 2025 High Yield Corporate Bond ETF 20240220 0 22.83 22.83 22.78 22.825 400800 22.825 down down correct
BSJQ.US Invesco BulletShares 2026 High Yield Corporate Bond ETF 20240220 0 23.04 23.04 22.95 23.03 109200 23.03 down down correct
BSJR.US Invesco BulletShares 2027 High Yield Corporate Bond ETF 20240220 0 22.13 22.18 22.11 22.16 38300 22.16 up up correct
BSJS.US Invesco BulletShares 2028 High Yield Corporate Bond ETF 20240220 0 21.49 21.53 21.412 21.47 69900 21.47 down down correct
BSJT.US Invesco BulletShares 2029 High Yield Corporate Bond ETF 20240220 0 20.97 21.024 20.96 20.99 46900 20.99 up up correct
BSMO.US Invesco Exchange 20240220 0 24.76 24.78 24.74 24.77 21000 24.77 up up correct
BSMP.US Invesco Exchange 20240220 0 24.41 24.475 24.41 24.47 36400 24.47 up up correct
BSMQ.US Invesco Exchange 20240220 0 23.65 23.65 23.6 23.636 22700 23.636 down down correct
BSMR.US Invesco Exchange 20240220 0 23.69 23.73 23.688 23.73 61200 23.73 up up correct
BSMS.US Invesco Exchange 20240220 0 23.6 23.6 23.51 23.51 60300 23.51 down down correct
BSMT.US Invesco Exchange 20240220 0 23.31 23.31 23.28 23.305 54900 23.305 down down correct
BSMU.US Invesco BulletShares 2030 Municipal Bond ETF 20240220 0 22.14 22.23 22.14 22.2 19000 22.2 up up correct
BSMV.US Invesco BulletShares 2031 Municipal Bond ETF 20240220 0 21.43 21.44 21.368 21.4 13100 21.4 down down correct
BTEC.US Principal Healthcare Innovators Index ETF 20240220 0 37.96 37.96 37.56 37.7 2500 37.7 down down correct
BUG.US Global X Funds 20240220 0 30.9 30.91 30.271 30.67 238100 30.67 down down correct
CACG.US Legg Mason ETF Investment Trust 20240220 0 50.74 50.74 50.098 50.404 9500 50.404 down down correct
CARZ.US First Trust NASDAQ Global Auto Index Fund 20240220 0 56.07 56.07 55.36 55.82 1800 55.82 down down correct
CATH.US Global X S&P 500 Catholic Values ETF 20240220 0 60.33 60.33 60.015 60.17 11800 60.17 down down correct
CDC.US Victory Portfolios II 20240220 0 55.87 56.38 55.83 56.04 42800 56.04 up up correct
CDL.US Victory Portfolios II 20240220 0 58.21 58.758 58.21 58.407 12100 58.407 up up correct
CEFA.US Global X S&P Catholic Values Developed ex 20240220 0 29.97 29.97 29.97 29.97 3 29.97
CFA.US VictoryShares US 500 Volatility Wtd ETF 20240220 0 76.4 76.71 76.4 76.55 9800 76.55 up up correct
CFO.US Victory Portfolios II 20240220 0 61.97 62.22 61.97 62.07 55000 62.07 up up correct
CIBR.US First Trust Exchange 20240220 0 57.65 57.72 56.68 57.19 1637000 57.19 down down correct
CID.US VictoryShares International High Div Volatility Wtd ETF 20240220 0 31.25 31.25 31.25 31.25 100 31.25
CIL.US Victory Portfolios II 20240220 0 41.84 41.84 41.84 41.84 94 41.84
CIZ.US VictoryShares Developed Enhanced Volatility Wtd ETF 20240220 0 30.34 30.43 30.276 30.304 2300 30.304 down down correct
CLOU.US Global X Funds 20240220 0 21.9 21.98 21.558 21.67 301000 21.67 down down correct
CNCR.US Loncar Cancer Immunotherapy ETF 20240220 0 16.42 16.42 15.71 15.92 11600 15.92 down down correct
COMT.US iShares GSCI Commodity Dynamic Roll Strategy ETF 20240220 0 25.74 25.75 25.53 25.65 93970 25.65 down down correct
CSA.US Victory Portfolios II 20240220 0 65.595 65.595 65.595 65.595 200 65.595
CSB.US VictoryShares US Small Cap High Div Volatility Wtd ETF 20240220 0 53.21 53.71 53.21 53.39 15000 53.39 up up correct
CSF.US VictoryShares US Discovery Enhanced Volatility Wtd ETF 20240220 0 48.7 48.954 48.69 48.69 1500 48.69 down down correct
CSML.US IQ Chaikin U.S. Small Cap ETF 20240220 0 35.86 35.901 35.712 35.712 2300 35.712 down down correct
CTEC.US Global X Funds 20240220 0 9.35 9.35 9.126 9.21 18000 9.21 down down correct
CXSE.US WisdomTree Trust 20240220 0 25.62 25.64 25.29 25.35 17400 25.35 down down correct
DALI.US First Trust Dorsey Wright DALI 1 ETF 20240220 0 22.608 22.71 22.608 22.71 2400 22.71 up up correct
DAPP.US VanEck Vectors ETF Trust 20240220 0 10.34 10.439 9.42 9.86 597300 9.86 down down correct
DAX.US Global X DAX Germany ETF 20240220 0 30.82 31.18 30.723 30.83 4800 30.83 up up correct
DDI.US DoubleDown Interactive Co. Ltd. American Depository Shares 20240220 0 14 14 12.7243 13.28 88831 13.28 down down correct
DDIV.US First Trust Dorsey Wright Momentum & Dividend ETF 20240220 0 30.6 30.77 30.6 30.716 6400 30.716 up up correct
DEMZ.US Democratic Large Cap Core ETF 20240220 0 31.38 31.38 31.285 31.37 1300 31.37 down down correct
DGRE.US WisdomTree Emerging Markets Quality Dividend Growth Fund 20240220 0 25.29 26.26 25.29 25.41 9800 25.41 up up correct
DGRS.US WisdomTree Trust 20240220 0 47.19 47.24 46.82 46.97 92900 46.9152 down down correct
DGRW.US WisdomTree U.S. Quality Dividend Growth Fund 20240220 0 72.68 72.72 72.42 72.67 622600 72.5915 down down correct
DMXF.US iShares ESG Advanced MSCI EAFE Index ETF 20240220 0 65.72 65.86 65.37 65.78 58500 65.78 up up correct
DRIV.US Global X Funds 20240220 0 23.61 23.79 23.25 23.42 150000 23.42 down down correct
DVLU.US First Trust Dorsey Wright Momentum & Value ETF 20240220 0 26.67 26.6701 26.64 26.66 1243 26.66 down down correct
DVOL.US First Trust Exchange 20240220 0 28.7 28.75 28.64 28.65 21900 28.65 down down correct
DVY.US iShares Trust 20240220 0 115.07 116.08 114.88 115.36 575900 115.36 up up correct
DWAS.US Invesco DWA SmallCap Momentum ETF 20240220 0 88.75 88.75 87.18 87.5 48200 87.5 down down correct
DWAW.US AdvisorShares Trust 20240220 0 35.36 35.36 35.06 35.13 1100 35.13 down down correct
DWSH.US AdvisorShares Dorsey Wright Short ETF 20240220 0 7.37 7.37 7.31 7.34 9000 7.34 down down correct
DWUS.US AdvisorShares Trust 20240220 0 40.15 41.87 40.15 41.78 2800 41.78 up up correct
DXJS.US WisdomTree Trust 20240220 0 31.99 32.1 31.86 31.96 37300 31.96 down down correct
EBIZ.US Global X Funds 20240220 0 21.467 21.57 21.467 21.57 1900 21.57 up up correct
ECOW.US Pacer Emerging Markets Cash Cows 100 ETF 20240220 0 19.71 19.81 19.71 19.8 17900 19.8 up up correct
EDOC.US Global X Telemedicine & Digital Health ETF 20240220 0 9.63 9.63 9.45 9.48 34000 9.48 down down correct
EEMA.US iShares MSCI Emerging Markets Asia ETF 20240220 0 65.92 66.07 65.48 65.64 17100 65.64 down down correct
EFAS.US Global X MSCI SuperDividend EAFE ETF 20240220 0 14.02 14.05 14.02 14.05 800 14.05 up up correct
EMB.US iShares J.P. Morgan USD Emerging Markets Bond ETF 20240220 0 87.16 87.355 87.15 87.18 3810099 86.7992 up up correct
EMCB.US WisdomTree Emerging Markets Corporate Bond Fund 20240220 0 64.32 64.55 64.23 64.31 1700 64.0603 down down correct
EMIF.US iShares Emerging Markets Infrastructure ETF 20240220 0 21.57 21.81 21.57 21.81 5500 21.81 up up correct
EMXC.US iShares MSCI Emerging Markets ex China ETF 20240220 0 56.28 56.45 56.08 56.31 2078200 56.31 up up correct
EMXF.US iShares Trust 20240220 0 35.38 35.38 34.674 34.711 540600 34.711 down down correct
ENZL.US iShares MSCI New Zealand ETF 20240220 0 44.97 45 44.58 44.59 9300 44.59 down down correct
EQRR.US ProShares Equities for Rising Rates ETF 20240220 0 55.16 55.16 54.952 54.952 1400 54.952 down down correct
ESGD.US iShares ESG Aware MSCI EAFE ETF 20240220 0 76.51 76.65 76.23 76.46 254300 76.46 down down correct
ESGE.US iShares ESG Aware MSCI EM ETF 20240220 0 31.76 31.85 31.64 31.75 637000 31.75 down down correct
ESGU.US iShares ESG Aware MSCI USA ETF 20240220 0 109.42 109.63 108.73 109.25 809700 109.25 down down correct
ESMV.US iShares ESG MSCI USA Min Vol Factor ETF 20240220 0 25.58 25.63 25.56 25.56 500 25.56 down down correct
ESPO.US VanEck Vectors Video Gaming and eSports ETF 20240220 0 60.64 60.64 59.39 59.83 22200 59.83 down down correct
EUFN.US iShares MSCI Europe Financials ETF 20240220 0 20.74 20.89 20.74 20.88 272800 20.88 up up correct
EWJV.US iShares Trust 20240220 0 31.33 31.36 31.2 31.36 38700 31.36 up up correct
EWZS.US iShares MSCI Brazil Small 20240220 0 13.97 14.02 13.91 14.01 738200 14.01 up up correct
FAAR.US First Trust Exchange 20240220 0 28.51 28.51 28.37 28.45 19800 28.45 down down correct
FAB.US First Trust Exchange 20240220 0 77.1488 77.1488 76.891 76.891 1318 76.891 down down correct
FAD.US First Trust Multi Cap Growth AlphaDEX Fund 20240220 0 116.44 117.04 116.3 117.04 4000 117.04 up up correct
FALN.US iShares Fallen Angels USD Bond ETF 20240220 0 26.45 26.525 26.4301 26.49 1140441 26.3558 up up correct
FBZ.US First Trust Brazil AlphaDEX Fund 20240220 0 11.94 11.97 11.94 11.96 4100 11.96 up up correct
FCA.US First Trust Exchange 20240220 0 18.46 18.46 18.46 18.46 100 18.46
FCAL.US First Trust Exchange 20240220 0 49.63 49.77 49.63 49.66 12100 49.42 up up correct
FCEF.US First Trust CEF Income Opportunity ETF 20240220 0 19.94 20.06 19.94 19.99 1500 19.99 up up correct
FCVT.US First Trust SSI Strategic Convertible Securities ETF 20240220 0 33.38 33.38 32.98 33.1 20500 33.06 down down correct
FDIV.US First Trust Strategic Income ETF 20240220 0 26.269 26.36 26.269 26.325 21400 26.325 up up correct
FDNI.US First Trust Dow Jones International Internet ETF 20240220 0 22.12 22.27 22.08 22.27 1900 22.27 up up correct
FDT.US First Trust Exchange 20240220 0 53.03 53.19 52.41 52.95 19600 52.95 down down correct
FDTS.US First Trust Developed Markets ex 20240220 0 40.5523 40.6 40.5523 40.6 201 40.6 up up correct
FEM.US First Trust Emerging Markets AlphaDEX Fund 20240220 0 23.12 23.19 23.1 23.16 65200 23.16 up up correct
FEMB.US First Trust Emerging Markets Local Currency Bond ETF 20240220 0 28.47 28.89 28.36 28.54 34900 28.407 up up correct
FEMS.US First Trust Exchange 20240220 0 38.72 38.98 38.69 38.77 38200 38.77 up up correct
FEP.US First Trust Europe AlphaDEX Fund 20240220 0 35.64 35.73 35.54 35.62 10800 35.62 down down correct
FEUZ.US First Trust Exchange 20240220 0 39.71 39.71 39.71 39.71 100 39.71
FEX.US First Trust Large Cap Core AlphaDEX Fund 20240220 0 92.8 92.98 92.61 92.83 24600 92.83 up up correct
FGM.US First Trust Germany AlphaDEX Fund 20240220 0 37.72 37.72 37.72 37.72 75 37.72
FICS.US First Trust International Developed Cap Strength ETF 20240220 0 34.28 34.34 34.21 34.251 37900 34.251 down down correct
FID.US First Trust S&P International Dividend Aristocrats ETF 20240220 0 15.48 15.67 15.48 15.63 222800 15.63 up up correct
FINX.US Global X FinTech ETF 20240220 0 25.34 25.354 25.06 25.28 68500 25.28 down down correct
FIXD.US First Trust Exchange 20240220 0 43.58 43.88 43.379 43.6 616600 43.445 up up correct
FJP.US First Trust Japan AlphaDEX Fund 20240220 0 52.63 53.05 52.48 52.77 14700 52.77 up up correct
FKU.US First Trust United Kingdom AlphaDEX Fund 20240220 0 35.79 35.87 35.6 35.73 3100 35.73 down down correct
FLN.US First Trust Latin America AlphaDEX Fund 20240220 0 20.7 20.7 20.36 20.7 2900 20.7
FMB.US First Trust Managed Municipal ETF 20240220 0 51.51 51.53 51.41 51.47 172400 51.335 down down correct
FMHI.US First Trust Exchange 20240220 0 47.95 48.05 47.84 47.86 54600 47.701 down down correct
FNK.US First Trust Mid Cap Value AlphaDEX Fund 20240220 0 49.86 49.97 49.81 49.88 19400 49.88 up up correct
FNX.US First Trust Mid Cap Core AlphaDEX Fund 20240220 0 104 104.5 103.99 104.39 28100 104.39 up up correct
FNY.US First Trust Mid Cap Growth AlphaDEX Fund 20240220 0 69.95 69.95 69.27 69.53 8800 69.53 down down correct
FPA.US First Trust Asia Pacific Ex 20240220 0 27.3 27.3 26.99 26.99 200 26.99 down up incorrect
FPXE.US First Trust IPOX Europe Equity Opportunities ETF 20240220 0 23.82 23.82 23.82 23.82 104 23.82
FPXI.US First Trust International Equity Opportunities ETF 20240220 0 44.61 44.776 44.23 44.4 27200 44.4 down up incorrect
FSZ.US First Trust Switzerland AlphaDEX Fund 20240220 0 62.21 62.24 62.09 62.09 900 62.09 down up incorrect
FTA.US First Trust Large Cap Value AlphaDEX Fund 20240220 0 70.79 71.14 70.64 70.8 33000 70.8 up down incorrect
FTAG.US First Trust Exchange 20240220 0 24 24 24 24 100 24
FTC.US First Trust Large Cap Growth AlphaDEX Fund 20240220 0 116.32 116.53 115.28 116.37 20700 116.37 up down incorrect
FTCS.US First Trust Capital Strength ETF 20240220 0 82.03 82.43 82.03 82.19 447000 82.19 up down incorrect
FTGC.US First Trust Global Tactical Commodity Strategy Fund 20240220 0 22.94 22.96 22.75 22.88 445700 22.88 down up incorrect
FTHI.US First Trust BuyWrite Income ETF 20240220 0 22.05 22.08 21.88 21.97 180100 21.81 down up incorrect
FTRI.US First Trust Exchange 20240220 0 12.5 12.5 12.35 12.38 46200 12.38 down up incorrect
FTSL.US First Trust Senior Loan Fund 20240220 0 46.08 46.17 46.08 46.15 508600 45.85 up down incorrect
FTSM.US First Trust Enhanced Short Maturity ETF 20240220 0 59.79 59.81 59.79 59.8 881157 59.5602 up down incorrect
FTXG.US First Trust Nasdaq Food & Beverage ETF 20240220 0 23.51 23.84 23.51 23.727 30200 23.727 up down incorrect
FTXH.US First Trust Nasdaq Pharmaceuticals ETF 20240220 0 27.91 27.91 27.64 27.64 65800 27.64 down up incorrect
FTXL.US First Trust Nasdaq Semiconductor ETF 20240220 0 83.99 84.14 82.485 83.67 34400 83.67 down down correct
FTXN.US First Trust Nasdaq Oil & Gas ETF 20240220 0 28.76 28.76 28.43 28.47 83692 28.47 down down correct
FTXO.US First Trust Nasdaq Bank ETF 20240220 0 24.77 25.105 24.77 25.03 59800 25.03 up up correct
FTXR.US First Trust Nasdaq Transportation ETF 20240220 0 30.09 30.26 30.077 30.17 2800 30.17 up up correct
FV.US First Trust Dorsey Wright Focus 5 ETF 20240220 0 53.79 53.89 53.148 53.62 181600 53.62 down down correct
FVC.US First Trust Dorsey Wright Dynamic Focus 5 ETF 20240220 0 33.42 33.42 33.16 33.41 17300 33.41 down down correct
FYC.US First Trust Small Cap Growth AlphaDEX Fund 20240220 0 63.75 63.75 63.18 63.42 6800 63.42 down down correct
FYT.US First Trust Small Cap Value AlphaDEX Fund 20240220 0 52.34 52.42 52.24 52.29 5100 52.29 down down correct
FYX.US First Trust Exchange 20240220 0 89.72 90.34 89.55 89.75 38000 89.75 up up correct
GLDI.US Credit Suisse X 20240220 0 142.03 142.61 141.9 141.9 1500 141.9 down down correct
GNMA.US iShares GNMA Bond ETF 20240220 0 43.02 43.34 43 43.17 29745 43.0248 up up correct
GNOM.US Global X Genomics & Biotechnology ETF 20240220 0 11.32 11.43 11.16 11.26 55800 11.26 down down correct
GRID.US First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 20240220 0 105.81 105.81 105.06 105.42 28700 105.42 down down correct
GXTG.US Global X Funds 20240220 0 23.25 23.25 22.822 23.08 4300 23.08 down down correct
HERD.US Pacer Cash Cows Fund of Funds ETF 20240220 0 37.21 37.21 36.8 36.9 12100 36.9 down down correct
HERO.US Global X Funds 20240220 0 20.76 20.76 20.428 20.5 26300 20.5 down down correct
HEWG.US iShares Trust 20240220 0 32.81 32.87 32.81 32.87 300 32.87 up up correct
HLAL.US Wahed FTSE USA Shariah ETF 20240220 0 46.9 46.96 46.545 46.82 92900 46.82 down down correct
HNDL.US Strategy Shares 20240220 0 20.44 20.69 20.4 20.6 145000 20.6 up up correct
HYDR.US Global X Hydrogen ETF 20240220 0 5.71 5.72 5.5 5.57 168600 5.57 down down correct
HYLS.US First Trust Tactical High Yield ETF 20240220 0 41.03 41.1 40.7 41.03 252300 40.807
HYXF.US iShares ESG Advanced High Yield Corporate Bond ETF 20240220 0 45.175 45.36 45.1 45.27 5200 45.0311 up up correct
HYZD.US WisdomTree Interest Rate Hedged High Yield Bond Fund 20240220 0 21.85 21.95 21.83 21.91 66000 21.8053 up up correct
IBB.US iShares Biotechnology ETF 20240220 0 135.19 136.06 134.16 134.87 2035500 134.87 down down correct
IBBQ.US Invesco Nasdaq Biotechnology ETF 20240220 0 22.11 22.16 21.87 21.94 7300 21.94 down down correct
IBTE.US iShares Trust 20240220 0 23.9 23.91 23.9 23.91 454500 23.8237 up up correct
IBTF.US iShares Trust 20240220 0 23.22 23.24 23.22 23.23 377300 23.1509 up up correct
IBTG.US iShares Trust 20240220 0 22.71 22.73 22.7 22.7 233600 22.6279 down down correct
IBTH.US iShares Trust 20240220 0 22.15 22.17 22.14 22.15 218400 22.0791
IBTI.US iShares Trust 20240220 0 21.92 21.93 21.89 21.91 102100 21.8421 down down correct
IBTJ.US iShares Trust 20240220 0 21.45 21.459 21.425 21.43 47200 21.3663 down down correct
IBTK.US iShares iBonds Dec 2030 Term Treasury ETF 20240220 0 19.34 19.35 19.3101 19.32 53453 19.2609 down down correct
IBTL.US iShares iBonds Dec 2031 Term Treasury ETF 20240220 0 20.04 20.07 20.031 20.035 23400 19.9153 down down correct
ICLN.US iShares Global Clean Energy ETF 20240220 0 14.36 14.44 14.24 14.31 4391700 14.31 down down correct
IEF.US iShares 7 20240220 0 93.93 94.12 93.89 93.9 8286331 93.6516 down down correct
IEI.US iShares 3 20240220 0 115.53 115.62 115.45 115.47 1652123 115.1954 down down correct
IEUS.US iShares MSCI Europe Small 20240220 0 54.22 54.22 54.13 54.21 6000 54.21 down down correct
IFGL.US iShares International Developed Real Estate ETF 20240220 0 20.27 20.3 20.2 20.22 10200 20.22 down down correct
IFV.US First Trust Dorsey Wright International Focus 5 ETF 20240220 0 19.57 19.68 19.48 19.49 13300 19.49 down down correct
IGF.US iShares Trust 20240220 0 45.22 45.46 45.14 45.28 283500 45.28 up up correct
IGIB.US iShares 5 20240220 0 51.18 51.1999 51.08 51.17 987002 50.9934 down down correct
IGOV.US iShares International Treasury Bond ETF 20240220 0 39.68 39.72 39.45 39.52 63800 39.52 down down correct
IGSB.US iShares 1 20240220 0 51.15 51.15 51.1 51.11 4957386 50.9476 down down correct
IHYF.US Invesco High Yield Bond Factor ETF 20240220 0 22.04 22.1 22.02 22.075 182500 22.075 up up correct
IJT.US iShares S&P Small 20240220 0 125.19 125.57 124.73 125.1 131600 125.1 down down correct
IMCV.US iShares Morningstar Mid 20240220 0 67.41 67.66 67.36 67.51 14200 67.51 up up correct
INDY.US iShares India 50 ETF 20240220 0 50.82 50.82 50.59 50.69 85300 50.69 down down correct
INFR.US Legg Mason Global Infrastructure ETF 20240220 0 23.455 23.455 23.455 23.455 100 23.455
IPKW.US Invesco International BuyBack Achievers ETF 20240220 0 37.07 37.17 37.04 37.08 11900 37.08 up up correct
ISHG.US iShares 1 20240220 0 70.11 70.23 70.05 70.1 2191 70.1 down down correct
ISTB.US iShares Core 1 20240220 0 47.34 47.3499 47.2601 47.33 322625 47.1897 down down correct
IUS.US Invesco RAFI Strategic US ETF 20240220 0 44.74 44.77 44.6 44.7 807200 44.7 down down correct
IUSB.US iShares Core Total USD Bond Market ETF 20240220 0 45.22 45.295 45.2 45.22 2014541 45.074
IUSG.US iShares Core S&P U.S. Growth ETF 20240220 0 111.42 111.78 110.19 111.04 496400 111.04 down down correct
IUSV.US iShares Core S&P U.S. Value ETF 20240220 0 85.69 86.01 85.52 85.7 464600 85.7 up up correct
IXUS.US iShares Core MSCI Total International Stock ETF 20240220 0 65.41 65.5 65.15 65.31 1285900 65.31 down down correct
JKI.US iShares Morningstar Mid 20240220 0 67.41 67.66 67.355 67.51 14177 67.51 up up correct
JOET.US Virtus ETF Trust II 20240220 0 32.39 32.39 32.13 32.23 26300 32.23 down down correct
JSML.US Janus Henderson Small Cap Growth Alpha ETF 20240220 0 58.58 58.58 57.91 57.97 7100 57.97 down down correct
KBWB.US Invesco Exchange 20240220 0 48.52 49.105 48.43 48.89 492418 48.89 up up correct
KBWD.US Invesco KBW High Dividend Yield Financial ETF 20240220 0 14.83 14.83 14.7 14.73 92000 14.73 down down correct
KBWP.US Invesco KBW Property & Casualty Insurance ETF 20240220 0 101.32 101.8 100.88 100.96 11700 100.96 down down correct
KBWR.US Invesco KBW Regional Banking ETF 20240220 0 49.18 50.12 49.18 49.64 9300 49.64 up up correct
KBWY.US Invesco KBW Premium Yield Equity REIT ETF 20240220 0 17.66 17.66 17.47 17.55 73600 17.55 down up incorrect
KRMA.US Global X Conscious Companies ETF 20240220 0 34.49 34.49 34.2 34.34 5500 34.34 down up incorrect
KROP.US Global X Funds 20240220 0 10.44 10.44 10.34 10.34 1600 10.34 down up incorrect
LDEM.US iShares ESG MSCI EM Leaders ETF 20240220 0 43.41 43.48 43.14 43.36 22700 43.36 down up incorrect
LDSF.US First Trust Exchange 20240220 0 18.77 18.78 18.72 18.76 47700 18.691 down up incorrect
LEGR.US First Trust Exchange 20240220 0 41.06 41.24 40.98 41.08 13500 41.08 up down incorrect
LMBS.US First Trust Low Duration Opportunities ETF 20240220 0 48.21 48.21 48.12 48.14 303000 47.955 down up incorrect
LRGE.US ClearBridge Large Cap Growth ESG ETF 20240220 0 64.95 65.08 64.284 64.68 10800 64.68 down up incorrect
LVHD.US Legg Mason Low Volatility High Dividend ETF 20240220 0 34.92 35.32 34.92 35.08 89800 35.08 up down incorrect
MBB.US iShares Trust 20240220 0 91.74 91.985 91.67 91.75 2317828 91.4584 up down incorrect
MCHI.US iShares MSCI China ETF 20240220 0 38.78 38.87 38.28 38.47 2806100 38.47 down up incorrect
MDCP.US VictoryShares THB Mid Cap ESG ETF 20240220 0 26.802 26.802 26.802 26.802 100 26.802
MDIV.US First Trust Multi 20240220 0 15.5 15.56 15.49 15.54 132800 15.47 up down incorrect
MILN.US Global X Millennials Consumer ETF 20240220 0 36.87 36.903 36.59 36.76 8200 36.76 down up incorrect
NFTY.US First Trust Exchange 20240220 0 57.27 57.57 57.06 57.33 82200 57.33 up down incorrect
NXTG.US First Trust Exchange 20240220 0 76.36 76.4 76.14 76.37 10600 76.37 up down incorrect
ONEQ.US Fidelity Nasdaq Composite Index ETF 20240220 0 61.94 61.99 61.08 61.69 220588 61.69 down down correct
PDBC.US Invesco Optimum Yield Diversified Commodity Strategy No K 20240220 0 13.28 13.29 13.18 13.24 2524300 13.24 down down correct
PDP.US Invesco DWA Momentum ETF 20240220 0 91.7 91.7 90.87 91.28 14600 91.28 down down correct
PEY.US Invesco High Yield Equity Dividend Achievers ETF 20240220 0 19.57 19.78 19.5 19.66 376600 19.66 up up correct
PEZ.US Invesco DWA Consumer Cyclicals Momentum ETF 20240220 0 85.81 85.82 85.52 85.61 4900 85.61 down down correct
PFF.US iShares Preferred and Income Securities ETF 20240220 0 31.75 31.9 31.7 31.83 3534913 31.6615 up up correct
PFI.US Invesco DWA Financial Momentum ETF 20240220 0 46.67 46.87 46.64 46.66 15800 46.66 down down correct
PFM.US Invesco Dividend Achievers ETF 20240220 0 40.78 40.94 40.78 40.86 28100 40.86 up up correct
PGJ.US Invesco Golden Dragon China ETF 20240220 0 24.42 24.42 23.94 24.15 33000 24.15 down down correct
PHO.US Invesco Water Resources ETF 20240220 0 62.55 62.71 62.25 62.7 99000 62.7 up up correct
PID.US Invesco International Dividend Achievers ETF 20240220 0 18.26 18.27 18.16 18.19 207200 18.19 down down correct
PIE.US Invesco DWA Emerging Markets Momentum ETF 20240220 0 20.15 20.2 20.09 20.19 21600 20.19 up down incorrect
PIO.US Invesco Global Water ETF 20240220 0 40.12 40.12 39.92 40.02 18500 40.02 down up incorrect
PIZ.US Invesco DWA Developed Markets Momentum ETF 20240220 0 33.03 33.15 33.02 33.1 59300 33.1 up down incorrect
PKW.US Invesco BuyBack Achievers ETF 20240220 0 100.32 100.62 100.25 100.28 11700 100.28 down up incorrect
PNQI.US Invesco NASDAQ Internet ETF 20240220 0 38.44 38.61 37.98 38.3 308400 38.3 down up incorrect
POTX.US Global X Funds 20240220 0 5.16 5.16 5.16 5.16 0 5.16
PPH.US VanEck Vectors ETF Trust 20240220 0 89.75 89.88 88.87 88.95 173100 88.95 down up incorrect
PRFZ.US Invesco FTSE RAFI US 1500 Small 20240220 0 37.33 37.35 37.12 37.27 144100 37.27 down up incorrect
PRN.US Invesco DWA Industrials Momentum ETF 20240220 0 127.37 127.37 125.55 126.16 7300 126.16 down up incorrect
PSC.US Principal Exchange 20240220 0 46.9 47 46.78 47 11900 47 up down incorrect
PSCC.US Invesco S&P SmallCap Consumer Staples ETF 20240220 0 37.41 37.96 37.41 37.57 5400 37.57 up down incorrect
PSCD.US Invesco S&P SmallCap Consumer Discretionary ETF 20240220 0 102.85 103.0635 102.85 102.93 1111 102.93 up up correct
PSCE.US Invesco S&P SmallCap Energy ETF 20240220 0 51.64 51.64 50.83 50.92 5600 50.92 down down correct
PSCF.US Invesco S&P SmallCap Financials ETF 20240220 0 46.92 46.97 46.77 46.83 1000 46.83 down down correct
PSCH.US Invesco S&P SmallCap Health Care ETF 20240220 0 42.48 42.73 42.4 42.5 7300 42.5 up up correct
PSCI.US Invesco S&P SmallCap Industrials ETF 20240220 0 118.88 118.88 117.93 118.21 3400 118.21 down down correct
PSCM.US Invesco S&P SmallCap Materials ETF 20240220 0 72.9 72.9 72.7282 72.7282 261 72.7282 down down correct
PSCT.US Invesco S&P SmallCap Information Technology ETF 20240220 0 46.88 47 46.38 46.47 9700 46.47 down down correct
PSCU.US Invesco S&P SmallCap Utilities & Communication Services ETF 20240220 0 51.53 51.79 51.53 51.77 1100 51.77 up up correct
PSET.US Principal Exchange 20240220 0 64.17 64.17 63.913 64.08 2600 64.08 down down correct
PSL.US Invesco Exchange 20240220 0 92.54 93.08 92.42 92.49 1400 92.49 down down correct
PTF.US Invesco Exchange 20240220 0 54.08 54.08 52.29 52.87 37600 52.87 down down correct
PTH.US Invesco DWA Healthcare Momentum ETF 20240220 0 44.1 44.15 43.3 43.63 16100 43.63 down down correct
PUI.US Invesco DWA Utilities Momentum ETF 20240220 0 31.28 31.3 31 31 3500 31 down down correct
PXI.US Invesco DWA Energy Momentum ETF 20240220 0 44.44 44.44 43.79 43.9 5200 43.9 down down correct
PY.US Principal Exchange 20240220 0 43.71 43.9 43.71 43.85 9300 43.85 up up correct
PYZ.US Invesco DWA Basic Materials Momentum ETF 20240220 0 84.6 84.6 84.27 84.27 1123 84.27 down up incorrect
QABA.US First Trust NASDAQ ABA Community Bank Index Fund 20240220 0 45.58 46.16 45.58 45.65 20600 45.65 up down incorrect
QAT.US iShares MSCI Qatar ETF 20240220 0 17.68 17.8 17.68 17.8 3100 17.8 up down incorrect
QCLN.US First Trust NASDAQ Clean Edge Green Energy Index Fund 20240220 0 36.5 36.67 35.74 36.17 185200 36.17 down up incorrect
QCLR.US Global X NASDAQ 100® Collar 95 20240220 0 27.42 27.42 27.42 27.42 5 27.42
QQEW.US First Trust NASDAQ 20240220 0 120.37 120.58 119.43 120.3 101700 120.3 down up incorrect
QQJG.US Invesco ESG NASDAQ Next Gen 100 ETF 20240220 0 21.53 21.53 21.53 21.53 47 21.53
QQMG.US Invesco ESG NASDAQ 100 ETF 20240220 0 29.41 29.41 29 29.26 15500 29.26 down up incorrect
QQQ.US Invesco QQQ Trust Series 1 20240220 0 428.55 430.08 423.5 427.32 53999500 427.32 down up incorrect
QQQA.US ProShares Trust 20240220 0 42.21 42.24 41.59 42.12 8100 42.12 down up incorrect
QQQJ.US Invesco NASDAQ Next Gen 100 ETF 20240220 0 27.62 27.64 27.375 27.58 133100 27.58 down up incorrect
QQQM.US Invesco NASDAQ 100 ETF 20240220 0 176.45 177.02 174.34 175.91 5382830 175.91 down up incorrect
QQQN.US VictoryShares Nasdaq Next 50 ETF 20240220 0 28.03 28.06 27.81 28.05 32000 28.05 up down incorrect
QQXT.US First Trust NASDAQ 20240220 0 88.08 88.36 88 88.14 24100 88.14 up down incorrect
QRMI.US Global X NASDAQ 100® Risk Managed Income ETF 20240220 0 17.17 17.17 17.06 17.11 12300 17.11 down up incorrect
QTEC.US First Trust Exchange 20240220 0 185.85 186.48 182.95 185.37 79600 185.37 down up incorrect
QTR.US Global X NASDAQ 100 Tail Risk ETF 20240220 0 27.28 27.28 27.13 27.13 167 27.13 down up incorrect
QYLD.US Global X NASDAQ 100 Covered Call ETF 20240220 0 17.6 17.61 17.45 17.54 6199800 17.54 down up incorrect
QYLG.US Global X Funds 20240220 0 29.63 29.77 29.47 29.65 42400 29.65 up down incorrect
RAYS.US Global X Solar ETF 20240220 0 11.63 11.74 11.44 11.49 64500 11.49 down up incorrect
RDVY.US First Trust Rising Dividend Achievers ETF 20240220 0 51.68 51.89 51.5 51.77 1012700 51.77 up down incorrect
REIT.US ALPS Active REIT ETF 20240220 0 25.21 25.43 25.21 25.35 6300 25.35 up down incorrect
RFDI.US First Trust RiverFront Dynamic Developed International ETF 20240220 0 62.08 62.09 61.9 61.95 4500 61.95 down up incorrect
RFEM.US First Trust RiverFront Dynamic Emerging Markets ETF 20240220 0 60.1 60.19 60.1 60.19 500 60.19 up up correct
RFEU.US First Trust RiverFront Dynamic Europe ETF 20240220 0 63.9 63.9 63.685 63.685 200 63.685 down down correct
RILYO.US B Riley Financial Inc 20240220 0 24.93 24.98 24.902 24.932 8200 24.932 up up correct
RING.US iShares MSCI Global Gold Miners ETF 20240220 0 21.34 21.44 21.17 21.28 96400 21.28 down down correct
RNDV.US First Trust US Equity Dividend Select ETF 20240220 0 29.8016 29.82 29.69 29.74 2715 29.74 down down correct
RNEM.US First Trust Exchange 20240220 0 51.66 51.66 51.5079 51.5741 2159 51.5741 down down correct
RNLC.US First Trust Large Cap US Equity Select ETF 20240220 0 35.31 35.365 35.251 35.365 2400 35.365 up up correct
RNMC.US First Trust Mid Cap US Equity Select ETF 20240220 0 30.88 31.03 30.88 31.03 421 31.03 up up correct
RNRG.US Global X Renewable Energy Producers ETF 20240220 0 9.93 9.98 9.927 9.93 23400 9.93
RNSC.US First Trust Small Cap US Equity Select ETF 20240220 0 28 28.15 27.95 28.02 3700 28.02 up up correct
ROBT.US First Trust Exchange 20240220 0 45.17 45.17 44.56 44.89 67400 44.89 down down correct
RTH.US VanEck Vectors ETF Trust 20240220 0 198.92 199.44 198.2 198.42 4392 198.42 down down correct
SARK.US Tuttle Capital Short Innovation ETF 20240220 0 27.14 28.03 26.98 27.59 1345700 27.59 up up correct
SCZ.US iShares MSCI EAFE Small 20240220 0 60.7 60.83 60.55 60.68 1382461 60.68 down down correct
SDG.US iShares MSCI Global Impact ETF 20240220 0 76.41 76.71 76.089 76.21 48500 76.21 down down correct
SDVY.US First Trust Exchange 20240220 0 32.42 32.42 32.05 32.25 1167000 32.25 down down correct
SHV.US iShares Short Treasury Bond ETF 20240220 0 110.37 110.38 110.37 110.37 1756633 109.923
SHY.US iShares Trust 20240220 0 81.74 81.77 81.71 81.71 6172806 81.4696 down down correct
SKOR.US FlexShares Credit 20240220 0 47.51 47.57 47.5 47.51 17196 47.3261
SKYU.US ProShares Ultra Cloud Computing 20240220 0 23.32 23.37 22.75 23.075 4400 23.075 down down correct
SKYY.US First Trust Exchange 20240220 0 92.06 92.16 90.47 91.26 310500 91.26 down down correct
SLQD.US iShares Trust 20240220 0 49.11 49.12 49.09 49.11 228881 48.9638
SLVO.US Credit Suisse X 20240220 0 71.03 71.15 70.76 70.85 10100 70.85 down down correct
SMCP.US AlphaMark Actively Managed Small Cap ETF 20240220 0 29.34 29.356 29.34 29.356 400 29.356 up up correct
SMH.US VanEck Vectors Semiconductor ETF 20240220 0 200.27 200.76 194.65 197.78 11318400 197.78 down down correct
SNSR.US Global X Internet of Things ETF 20240220 0 34.42 34.51 34.111 34.44 25800 34.44 up up correct
SOCL.US Global X Funds 20240220 0 39.55 39.6 39.34 39.52 7800 39.52 down down correct
SOXQ.US Invesco PHLX Semiconductor ETF 20240220 0 35.55 35.55 34.572 35.14 212300 35.14 down down correct
SOXX.US iShares Semiconductor ETF 20240220 0 619.26 621.48 605.13 614.6 1849200 614.6 down down correct
SPC.US CrossingBridge Pre 20240220 0 21.31 21.32 21.3 21.31 4500 21.31
SPRX.US Spear Alpha ETF 20240220 0 25 25 23.97 24.46 228800 24.46 down down correct
SQLV.US Legg Mason ETF Investment Trust 20240220 0 40.39 40.39 40.19 40.19 4400 40.19 down down correct
SQQQ.US ProShares Trust 20240220 0 11.83 12.23 11.7 11.92 147409500 11.92 up up correct
SRET.US Global X SuperDividend REIT ETF 20240220 0 20.05 20.06 19.785 19.9 49900 19.9 down down correct
SUSB.US iShares ESG 1 20240220 0 24.42 24.42 24.3953 24.415 116329 24.3458 down down correct
SUSC.US iShares ESG USD Corporate Bond ETF 20240220 0 22.79 22.83 22.7613 22.79 297703 22.7107
SUSL.US iShares ESG MSCI USA Leaders ETF 20240220 0 88.91 88.91 88.11 88.58 40400 88.58 down down correct
TDIV.US First Trust NASDAQ Technology Dividend Index Fund 20240220 0 66.3 66.42 65.89 66.3 74900 66.3
TLT.US iShares 20+ Year Treasury Bond ETF 20240220 0 92.79 93.19 92.72 92.84 24469330 92.549 up up correct
TQQQ.US ProShares UltraPro QQQ 20240220 0 56.58 57.18 54.55 56.08 81660555 56.08 down down correct
TUR.US iShares Inc. 20240220 0 38.42 38.58 38.42 38.49 72500 38.49 up up correct
UAE.US iShares MSCI UAE ETF 20240220 0 14.94 14.99 14.86 14.95 9700 14.95 up up correct
UCRD.US VictoryShares ESG Corporate Bond ETF 20240220 0 20.875 20.875 20.875 20.875 100 20.875
UCYB.US ProShares Ultra Nasdaq Cybersecurity 20240220 0 43.3 43.634 43.08 43.634 3800 43.634 up up correct
UFO.US Procure ETF Trust II 20240220 0 17.08 17.264 17.01 17.12 8300 17.12 up up correct
USBF.US iShares USD Bond Factor ETF 20240220 0 83.511 83.511 83.511 83.511 0 83.19
USIG.US iShares Broad USD Investment Grade Corporate Bond ETF 20240220 0 50.36 50.4 50.24 50.34 737083 50.1559 down down correct
USMC.US Principal U.S. Mega 20240220 0 49.48 49.58 49.21 49.4 2187300 49.4 down down correct
USOI.US Credit Suisse X 20240220 0 73.92 73.92 73.04 73.46 49700 73.46 down down correct
USXF.US iShares ESG Advanced MSCI USA ETF 20240220 0 42.21 42.21 41.77 42.07 191000 42.07 down down correct
VCIT.US Vanguard Intermediate 20240220 0 79.91 79.95 79.69 79.93 14400910 79.6563 up up correct
VCLT.US Vanguard Long 20240220 0 76.89 77.115 76.76 77.03 1161875 76.7435 up up correct
VCSH.US Vanguard Scottsdale Funds 20240220 0 77.11 77.16 77.09 77.12 4112611 76.8907 up up correct
VGIT.US Vanguard Intermediate 20240220 0 58.33 58.4 58.3 58.32 15107100 58.1706 down down correct
VGLT.US Vanguard Scottsdale Funds 20240220 0 58.08 58.325 58.05 58.12 5372639 57.9464 up up correct
VGSH.US Vanguard Short 20240220 0 58.08 58.1 58.06 58.07 6711341 57.8773 down down correct
VIGI.US Vanguard International Dividend Appreciation Index Fund ETF Shares 20240220 0 80.48 80.5 80.01 80.2 229000 80.2 down down correct
VMBS.US Vanguard Mortgage 20240220 0 45.2 45.355 45.19 45.23 2457254 45.0851 up up correct
VNQI.US Vanguard Global ex 20240220 0 40.28 40.45 40.17 40.27 156800 40.27 down down correct
VONE.US Vanguard Russell 1000 Index Fund ETF Shares 20240220 0 226.79 226.9 225.27 226.29 75400 226.29 down down correct
VONG.US Vanguard Scottsdale Funds 20240220 0 83.38 83.54 82.36 82.96 1376300 82.96 down down correct
VONV.US Vanguard Scottsdale Funds 20240220 0 73.78 74.12 73.77 73.92 343900 73.92 up up correct
VPN.US Global X Funds 20240220 0 15 15 14.65 14.85 19900 14.85 down down correct
VRIG.US Invesco Actively Managed Exchange 20240220 0 25.07 25.07 25.03 25.05 124300 25.05 down down correct
VSDA.US VictoryShares Dividend Accelerator ETF 20240220 0 47.5 47.845 47.5 47.74 5200 47.74 up up correct
VSMV.US VictoryShares US Multi 20240220 0 43.728 43.77 43.62 43.66 12600 43.66 down down correct
VTC.US Vanguard Scottsdale Funds 20240220 0 76.01 76.06 75.8335 75.98 58419 75.7241 down down correct
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares 20240220 0 222.06 222.06 220.5 221.23 26400 221.23 down down correct
VTIP.US Vanguard Malvern Funds 20240220 0 47.53 47.55 47.52 47.52 1070500 47.52 down down correct
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares 20240220 0 186.73 186.73 184.72 185.74 29400 185.74 down down correct
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares 20240220 0 80.5 80.68 80 80.35 2901300 80.35 down up incorrect
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares 20240220 0 132.61 133.01 131.99 132.23 39000 132.23 down up incorrect
VWOB.US Vanguard Emerging Markets Government Bond Index Fund ETF Shares 20240220 0 62.37 62.3899 62.19 62.33 689338 62.0168 down up incorrect
VXUS.US Vanguard Total International Stock Index Fund ETF Shares 20240220 0 58.4 58.45 58.12 58.26 2967300 58.26 down up incorrect
VYMI.US Vanguard International High Dividend Yield Index Fund ETF Shares 20240220 0 66.82 66.885 66.63 66.76 413600 66.76 down up incorrect
WBND.US Western Asset Total Return ETF 20240220 0 20.09 20.21 20.09 20.2 70251 20.1058 up down incorrect
WCBR.US WisdomTree Trust 20240220 0 27.27 27.27 26.481 26.9 180900 26.9 down up incorrect
WINC.US Legg Mason ETF Investment Trust 20240220 0 23.799 23.83 23.799 23.81 1000 23.717 up down incorrect
WNDY.US Global X Wind Energy ETF 20240220 0 12.03 12.03 12 12 300 12 down up incorrect
WOOD.US iShares Global Timber & Forestry ETF 20240220 0 76.7 77 76.7 76.74 8400 76.74 up down incorrect
XT.US iShares Exponential Technologies ETF 20240220 0 58.5 58.55 57.78 58.19 84600 58.19 down up incorrect
YLCO.US Global X YieldCo & Renewable Energy Income ETF 20240220 0 9.93 9.98 9.9273 9.93 23442 9.93
YLDE.US ClearBridge Dividend Strategy ESG ETF 20240220 0 45.21 45.21 45.095 45.131 1500 45.131 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.